中一期货官网

股票名称收盘价最高价创高率香港资源控股(02882)1.0101.19036.78%美高梅中国(02282)12.32012.4008.01%燕之屋(01497)10.92011.3005.61%碧瑶绿色集团(01397)0.9600.9705.43%ＦＡ三星比特币(03135)19.60019.6305.42%ＦＡ南方比特币(03066)20.20020.2005.37%银盛数惠(03773)2.7902.7904.89%港亚控股(01723)0.3150.3254.84%兴证国际(06058)0.2380.2383.48%ＴＲ台湾(03036)435.000435.0003.33%新东方－Ｓ(09901)69.85069.9502.57%美因基因(06667)11.96012.3201.99%笔克远东(00752)1.7001.7101.79%知行汽车科技(01274)55.85056.5001.62%南方日经２２５(03153)80.28080.2600.96%华夏日股对冲(03160)19.32019.3200.94%Ａ日兴元宇宙(03091)88.42088.5800.93%三星ＦＡＮＧ(02814)28.08028.4000.78%中粮包装(00906)6.9506.9500.58%迅销(06288)21.35021.6000.47%Ａ南方美元－Ｕ(09096)111.300111.3500.32%南方沙特－Ｒ(82830)79.36079.4000.25%Ａ南方港元(03053)1,100.5501,1040.23%ＧＸ亚洲绿债(03059)54.76054.8000.07%Ａ工银中金美(03011)8,694.9008,6950.05%Ａ博时港元(03152)1,042.7001,0430.02%Ａ南方美元(03096)867.200867.2000.01%

股票名称收盘价最低价创低率华南城(01668)0.1340.111-47.64%森浩集团(08285)0.0320.025-19.35%亚东集团(01795)2.5601.900-18.45%药明合联(02268)13.38012.080-15.05%环球战略集团(08007)0.0560.051-15.00%中一期货官网业集团(01802)0.0550.046-13.21%光大永年(03699)0.4000.315-12.50%资本策略地产(00497)0.0770.073-10.98%星空华中一期货官网(06698)6.3605.880-10.50%Ｆ中金碳期货－Ｕ(09060)5.8855.885-9.74%Ｆ中金碳期货(03060)46.12046.120-9.36%药明生物(02269)15.72014.700-9.26%新兴印刷(01975)0.4050.400-9.09%敏实集团(00425)10.88010.100-9.01%三生制药(01530)5.2604.980-8.96%中生北控生物科技(08247)0.5100.480-7.69%时代集团控股(01023)0.6800.630-7.35%高科桥(09963)0.3200.233-6.80%悟喜生活(08148)0.0170.014-6.67%英皇娱乐酒店(00296)0.3950.355-6.58%药明康德(02359)38.45038.100-6.27%兆科眼科－Ｂ(06622)1.5501.530-6.13%再鼎医药(09688)14.82014.120-6.12%中教控股(00839)3.7603.510-5.90%中国新电信(08167)0.0170.016-5.88%万咖壹联(01762)0.0910.083-5.68%海螺环保(00587)1.0701.030-5.50%鼎丰集团汽车(06878)0.0380.036-5.26%威高股份(01066)4.7004.480-5.08%万华媒体(00426)0.0420.038-5.00%顺腾国际控股(00932)0.0450.039-4.88%中国联塑(02128)3.2003.030-4.72%天工国际(00826)1.6601.480-4.52%中国燃气(00384)6.5006.350-4.51%民富国际(08511)0.0290.026-3.70%天虹国际集团(02678)3.5903.500-3.58%日清食品(01475)5.4405.420-3.39%港铁公司(00066)25.15024.250-3.39%远东发展(00035)1.2301.160-3.33%万励达(08482)0.0300.029-3.33%赣锋锂业(01772)19.62018.620-3.12%KEEP(03650)3.9003.520-3.03%中天湖南集团(02433)0.2140.194-3.00%中国心连心化肥(01866)3.0002.950-2.96%当代置业(01107)0.0360.033-2.94%北海康成－Ｂ(01228)0.3700.335-2.90%智富资源投资(00007)0.0360.034-2.86%耐世特(01316)3.2303.080-2.84%恒隆地产(00101)8.2108.000-2.79%港龙中国地产(06968)0.1580.140-2.78%力劲科技(00558)2.9402.830-2.75%圆通国际快递(06123)1.0901.070-2.73%康龙化成(03759)9.0008.620-2.71%天齐锂业(09696)32.75031.200-2.65%复星医药(02196)12.76012.660-2.47%富银融资股份(08452)0.2000.200-2.44%泉峰控股(02285)12.80011.760-2.33%冠君产业信托(02778)1.7101.710-2.29%中一期货(03908)8.8708.560-2.28%新世界发展(00017)9.3808.990-2.28%港华智慧能源(01083)2.7502.680-2.19%恒都集团(00725)0.4500.450-2.17%ESR(01821)9.4109.000-2.17%宏华集团(00196)0.0970.091-2.15%新鸿基地产(00016)71.40069.350-2.12%吉盛集团控股(08133)0.5400.480-2.04%希慎兴业(00014)13.06012.660-2.01%信义能源(03868)1.0200.980-2.00%渤海银行(09668)1.0400.980-2.00%泰格医药(03347)23.60022.100-2.00%亚洲水泥（中国）(00743)2.1102.010-1.95%凯莱英(06821)59.00058.050-1.94%同仁堂科技(01666)5.1705.050-1.94%恒隆集团(00010)9.4609.170-1.93%谭仔国际(02217)1.1101.060-1.85%中海油田服务(02883)6.5506.400-1.84%鹰君(00041)11.38010.920-1.80%大众公用(01635)1.2601.100-1.79%金融壹账通(06638)0.5600.550-1.79%瑞港建设(06816)0.1680.168-1.75%交银国际(03329)0.2950.280-1.75%华夏视听教育(01981)0.6600.630-1.56%中国三迪(00910)0.0680.068-1.45%中国东方教育(00667)2.2702.110-1.40%信德集团(00242)0.7300.730-1.35%创新奇智(02121)6.0905.890-1.34%中银大湾气候(03129)7.3857.385-1.34%五谷磨房(01837)0.4150.395-1.25%金辉控股(09993)2.6502.390-1.24%中国海外宏洋集团(00081)1.6601.600-1.23%建发国际集团(01908)12.10011.340-1.22%世茂集团(00813)0.4300.410-1.20%快餐帝国(01843)0.1700.164-1.20%金源发展国际实业(00677)0.4350.425-1.16%统一企业中国(00220)4.4304.300-1.15%森松国际(02155)3.8403.540-1.12%敏华控股(01999)4.4904.430-1.12%金风科技(02208)2.7802.660-1.12%五矿资源(01208)1.8201.780-1.11%锦欣生殖(01951)2.0902.050-0.97%联易融科技－Ｗ(09959)1.1101.060-0.93%南方美国国债２０(03433)74.52074.380-0.93%和誉－Ｂ(02256)2.2002.130-0.93%中国圣牧(01432)0.2180.218-0.91%专业旅运(01235)0.1170.112-0.88%龙记集团(00255)1.2001.200-0.83%恒生银行(00011)81.00078.050-0.83%信义玻璃(00868)6.6206.010-0.83%滨海投资(02886)1.2701.210-0.82%新鸿基地产－Ｒ(80016)65.70065.100-0.76%粤海投资(00270)4.2804.120-0.72%中粮家佳康(01610)1.4901.460-0.68%远大医药(00512)3.3903.170-0.63%奇士达(06918)0.1650.160-0.62%平安好医生(01833)11.26010.600-0.56%中国同辐(01763)11.18011.040-0.54%永达汽车(03669)1.8901.850-0.54%华润医疗(01515)3.9503.760-0.53%浦江国际(02060)0.2280.220-0.45%联泰控股(00311)0.2240.224-0.44%世纪城市国际(00355)0.2350.228-0.44%百济神州(06160)86.65082.650-0.42%海通证券(06837)3.5703.470-0.29%裕元集团(00551)7.6207.320-0.27%大新银行集团(02356)4.7404.650-0.21%绿城中国(03900)5.8105.420-0.18%