中一期货官网

股票名称收盘价最高价创高率伟鸿集团控股(03321)1.0301.08083.05%环能国际(01102)0.0950.14955.21%首创钜大(01329)0.9500.95018.75%蓝港互动(08267)0.2650.31014.81%天立国际控股(01773)3.9103.91012.88%运兴泰集团(08362)0.0690.07112.70%宏利金融－Ｓ(00945)191.700193.5008.95%新火科技控股(01611)3.1103.3008.20%力天影业(09958)2.0202.0907.73%MONGOL MINING(00975)10.90011.0606.76%信保环球控股(00723)0.0150.0166.67%南戈壁(01878)5.0005.0806.05%腾讯音乐－ＳＷ(01698)42.35042.3505.74%银盛数惠(03773)2.9103.0205.23%ＧＸ金融科技(03185)37.70037.7004.20%数字王国(00547)0.4600.5004.17%迅销(06288)22.50022.5004.17%光正教育(06068)0.3850.3952.60%国银金租(01606)2.1602.2002.33%ＧＸ日本全球领导(03150)59.54059.7801.84%九龙仓集团(00004)26.30026.4001.73%ＦＡ南方以太币(03068)16.06016.2701.69%华夏日股对冲(03160)19.62019.7001.60%美高梅中国(02282)12.80012.9401.57%南方日经２２５(03153)82.10082.5201.55%知行汽车科技(01274)58.50060.0501.52%ＸＴＲ美国(03020)1,153.0001,1541.18%莱尔斯丹(00738)0.4300.4301.18%凯顺控股(08203)0.4150.4301.18%成都高速(01785)2.0902.1200.95%富邦台湾半导体(03076)6.5106.5600.92%ＦＬ二华夏纳一百(07261)26.96026.9800.90%兴证国际(06058)0.2400.2400.84%南方沙特(02830)86.86087.1200.72%瑞和数智(03680)1.5901.6200.62%ＦＬ二南方纳指(07266)20.80020.8000.48%中粮包装(00906)6.9806.9800.43%南方纳指一百(03034)7.9407.9450.38%ＧＸ创新蓝筹十强(03422)59.82059.8200.37%安硕纳指一百－Ｕ(09834)43.44043.4400.28%安硕纳指一百(02834)339.400338.9000.24%华夏纳指(03086)36.46036.4600.22%维达国际(03331)23.35023.3500.21%Ａ中金港元(03071)1,066.2001,0660.15%Ａ南方美元－Ｕ(09096)111.300111.6000.09%Ａ南方美元(03096)869.100869.2000.05%Ａ博时港元(03152)1,042.9001,0430.01%

股票名称收盘价最低价创低率京基智慧中一期货官网化(00550)0.1650.151-14.20%荣阳实业(02078)0.0760.065-13.33%脑洞科技(02203)0.0560.050-10.71%阳光油砂(02012)0.4400.405-10.00%时富投资(01049)0.6600.660-9.59%中国三迪(00910)0.0600.058-9.38%宏安集团(01222)0.0350.030-9.09%宜明昂科－Ｂ(01541)18.76015.500-8.82%茂盛控股(00022)0.0530.046-8.00%大中华控股(00021)0.0590.053-7.02%纳尼亚集团(08607)0.0530.040-6.98%连成科技集团(08635)0.0750.067-6.94%K W NELSON GP(08411)0.0800.077-6.10%联合能源集团(00467)0.5700.470-6.00%新天地产集团(00760)0.1150.115-5.74%极兔速递－Ｗ(01519)12.04010.200-4.85%圣诺医药－Ｂ(02257)27.05026.100-4.04%三和精化(00301)0.9700.950-4.04%联合医务(00722)0.5200.490-3.92%客思控股(08173)0.3750.375-3.85%和嘉控股(00704)0.1070.102-3.77%珠江钢管(01938)0.1630.133-3.62%新丰泰集团(01771)0.6800.550-3.51%俄铝(00486)2.4502.310-3.35%美力时集团(01005)0.9000.870-3.33%智富资源投资(00007)0.0310.031-3.13%星空华中一期货官网(06698)6.8205.710-2.89%岁宝百货(00312)0.0390.034-2.86%康桥悦生活(02205)0.4650.425-2.30%艾伯科技(02708)0.0900.088-2.22%飞道旅游科技(08069)0.0470.045-2.17%明辉国际(03828)0.5600.530-1.85%日清食品(01475)5.4605.320-1.85%中基长寿科学(00767)0.1110.108-1.82%恒隆集团(00010)9.5509.010-1.74%晶门半导体(02878)0.2550.236-1.67%京信通信(02342)0.6700.610-1.61%鼎亿集团投资(00508)0.1540.150-1.32%中国供应链产业(03708)0.0860.075-1.32%山东墨龙(00568)1.6501.530-1.29%莎莎国际(00178)0.8400.780-1.27%冠君产业信托(02778)1.7601.680-1.18%乐华娱乐(02306)0.9500.870-1.14%信义储电(08328)1.4101.310-0.76%中国心连心化肥(01866)2.9802.860-0.69%ＦＩ二南方纳指(07568)6.9306.920-0.65%辰林教育(01593)1.6601.630-0.61%ＦＩ二华夏纳一百(07522)1.0341.034-0.58%永达汽车(03669)2.0001.840-0.54%富银融资股份(08452)0.2460.199-0.50%中油燃气(00603)0.2090.202-0.49%中海油田服务(02883)6.6206.310-0.47%ＦＩ华夏纳一百(07331)2.9142.914-0.41%