中一期货官网

股票名称收盘价最高价创高率中木国际(01822)0.1730.19854.69%富银融资股份(08452)0.4500.71033.96%凯富善集团控股(08512)0.2700.35032.08%骏东控股(08277)0.4000.50017.65%中信资源(01205)0.5000.53013.98%海信家电(00921)27.65028.1007.46%五矿资源(01208)3.8403.8906.87%美建集团(00335)0.8400.8406.33%伟仕佳杰(00856)4.7804.8605.88%猫屎咖啡控股(01869)0.2650.2855.56%新天绿色能源(00956)3.4203.4604.22%益美国际控股(01870)1.9501.9804.21%位元堂(00897)0.2550.2703.85%中庆股份(01855)31.50031.5002.44%邝中一期货官网记(08023)0.4450.4402.33%江西铜业股份(00358)15.08015.4202.25%鹰瞳科技－Ｂ(02251)17.88018.3802.11%美高梅中国(02282)13.72013.9001.76%九兴控股(01836)13.06013.1401.70%雅高控股(03313)0.3600.4201.20%长久股份(06959)30.15031.1501.14%集海资源(02489)0.9101.0001.01%雷士国际(02222)1.0301.0400.97%赛生药业(06600)17.96018.1400.89%VICON HOLDINGS(03878)0.2320.2330.87%中远海能(01138)8.9509.3300.76%华夏欧优股对冲(03165)17.64018.1100.72%紫金矿业(02899)16.78017.0200.71%中国铝业(02600)5.0005.2300.58%中国智能交通(01900)0.1700.1790.56%汇丰控股(00005)62.75063.0000.46%洛阳钼业(03993)7.1607.1900.28%中集集团(02039)7.2107.2700.28%安硕中国国债－Ｒ(82829)53.04053.0400.23%中国利郎(01234)5.1005.1000.20%价值黄金(03081)54.44054.4400.18%ＦＬ二南方黄金(07299)9.6209.6300.16%ＳＰＤＲ金ＥＴＦ(02840)1,658.5001,6600.12%Ａ南方美元(03096)874.350874.6000.07%Ａ博时港元(03152)1,049.5001,0500.01%Ａ南方港元(03053)1,109.6001,1100.01%

股票名称收盘价最低价创低率中国医疗集团(08225)0.1040.103-20.77%万成金属包装(08291)0.1200.107-14.40%倩碧控股(08367)0.0680.048-14.29%丽丰控股(01125)1.3401.300-13.33%善裕集团控股(08245)0.0440.044-12.00%浙江永安(08211)0.0190.015-11.76%瀛海集团(08668)0.0870.085-11.46%永恒策略(00764)0.0380.031-11.43%商汤－ＷＲ(80020)0.6000.570-10.94%现恒建筑(01500)0.0790.077-10.47%吉辉控股(08027)0.1810.181-9.95%步阳国际(02457)0.2420.210-9.87%智云健康(09955)2.3302.110-9.83%中国生物科技服务(08037)0.3750.295-9.23%阳光１００中国(02608)0.0210.020-9.09%陆庆娱乐(08052)0.0410.040-9.09%商汤－Ｗ(00020)0.6500.620-8.82%普乐师集团控股(02486)2.2802.000-8.68%三爱健康集团(01889)0.0360.034-8.11%云康集团(02325)11.04010.040-7.55%叮当健康(09886)1.1201.010-7.34%中国金茂(00817)0.4850.475-6.86%美的置业(03990)3.5503.550-6.58%天业节水(00840)0.1430.123-6.11%珠光控股(01176)0.1200.111-5.93%药明康德(02359)35.15033.650-5.87%爱德新能源(02623)0.3350.330-5.71%三一国际(00631)4.3203.980-5.69%烯石电车新材料(06128)0.1530.151-5.63%心通医疗－Ｂ(02160)0.9000.850-5.56%联想控股(03396)5.3505.180-5.47%金辉集团(00137)0.6700.530-5.36%中国奥园(03883)0.1300.124-5.34%中信证券(06030)12.48012.140-5.30%世茂服务(00873)0.7600.740-5.13%中国星集团(00326)0.5900.570-5.00%京信通信(02342)0.4750.475-5.00%国泰君安(02611)7.8207.810-4.87%先健科技(01302)1.6301.590-4.79%SINCEREWATCH HK(00444)0.0210.020-4.76%移卡(09923)11.30010.940-4.70%复星医药(02196)11.90011.820-4.68%昭衍新药(06127)8.2408.220-4.64%东风集团股份(00489)2.7302.730-4.55%裕承科金(00279)0.0240.022-4.35%升辉清洁(02521)0.2130.201-4.29%舜宇光学科技(02382)38.15037.250-4.12%信德集团(00242)0.7100.700-4.11%威高股份(01066)4.5104.300-4.02%万科企业(02202)4.3304.330-3.99%郑州银行(06196)0.7400.730-3.95%嘉泓物流(02130)5.5205.190-3.89%和铂医药－Ｂ(02142)1.2501.250-3.85%再鼎医药(09688)12.12011.800-3.75%同道猎聘(06100)2.6002.570-3.75%友联国际教育租赁(01563)0.4150.390-3.70%景瑞控股(01862)0.0270.026-3.70%基石药业－Ｂ(02616)0.8800.800-3.61%希教国际控股(01765)0.2240.217-3.56%正荣地产(06158)0.0570.055-3.51%京东健康－Ｒ(86618)23.45023.500-3.49%CLASSIFIED GP(08232)0.2800.280-3.45%乐华娱乐(02306)0.5800.570-3.39%ＸＩ二南方美油气(07505)5.7155.715-3.38%瑞港建设(06816)0.1150.115-3.36%路劲(01098)1.2101.160-3.33%东方甄选(01797)19.48019.480-3.08%中国信达(01359)0.6400.630-3.08%亚盛医药－Ｂ(06855)16.50016.500-2.94%圣诺医药－Ｂ(02257)7.8707.500-2.85%君圣泰医药－Ｂ(02511)5.4005.400-2.70%中国南方航空股份(01055)2.6902.620-2.60%春城热力(01853)1.5001.500-2.60%创新奇智(02121)5.8105.570-2.45%东方证券(03958)2.9202.870-2.38%东银国际控股(00668)0.0890.083-2.35%德琪医药－Ｂ(06996)0.8900.890-2.20%谭仔国际(02217)0.9600.960-2.04%大生地产(00089)2.0301.960-2.00%越秀房产信托基金(00405)0.9900.980-2.00%广汽集团(02238)2.9702.940-2.00%保诚(02378)71.10069.900-1.96%香港科技探索(01137)1.5901.500-1.96%辰林教育(01593)1.5301.500-1.96%弘阳地产(01996)0.0520.050-1.96%稀镁科技(00601)0.0730.051-1.92%时代集团控股(01023)0.5100.510-1.92%复旦张江(01349)2.0402.040-1.92%雅居乐集团(03383)0.5500.520-1.89%新兴印刷(01975)0.2700.270-1.82%远洋集团(03377)0.2700.270-1.82%复锐医疗科技(01696)3.4003.400-1.73%中海物业(02669)4.2004.050-1.70%长江生命科技(00775)0.3200.300-1.64%京基金融国际(01468)0.0760.062-1.59%碧桂园服务(06098)4.7304.610-1.50%安莉芳控股(01388)0.3300.330-1.49%合景悠活(03913)0.3300.330-1.49%越秀地产(00123)4.0103.970-1.49%上海医药(02607)10.18010.180-1.36%莎莎国际(00178)0.7900.770-1.28%疯狂体育(00082)0.0880.085-1.16%绿色经济(01315)0.0920.090-1.10%维亚生物(01873)0.4800.475-1.04%深圳控股(00604)0.9700.970-1.02%京东健康(06618)25.30025.000-0.99%其士国际(00025)4.0804.060-0.98%长实集团(01113)32.35031.700-0.94%招商局商业房托(01503)1.1501.150-0.86%中国光大控股(00165)3.8503.830-0.78%濠江机电(01408)0.1370.132-0.75%方达控股(01521)1.4501.370-0.72%白云山(00874)18.48018.480-0.65%蜡笔小新食品(01262)0.1630.160-0.62%ＨＴＳＣ(06886)8.7408.680-0.57%康哲药业(00867)7.6007.200-0.55%盈大地产(00432)0.1870.183-0.54%中国国航(00753)3.7603.690-0.54%小鹏汽车－Ｗ(09868)28.95028.200-0.53%中国圣牧(01432)0.1910.189-0.53%中梁控股(02772)0.2010.189-0.53%绿地香港(00337)0.2140.214-0.47%药明生物(02269)13.36012.900-0.31%诺诚健华(09969)4.8904.490-0.22%百威亚太(01876)11.22011.020-0.18%ＦＩ南方原油(07345)3.3703.360-0.18%