中一期货官网

股票名称收盘价最高价创高率汉思能源(00554)0.2750.30020.00%羚邦集团(02230)0.1940.21020.00%惠生工程(02236)0.4750.47514.46%洪桥集团(08137)0.7200.73014.06%中国金石（新）(01380)0.6700.6809.68%新东方－Ｓ(09901)37.40037.4507.93%万景控股(02193)0.3650.3856.94%新东方在綫(01797)73.70074.5006.89%哈尔滨电气(01133)4.1704.2206.84%能源国际投资(00353)1.0301.0306.19%利华控股集团(01346)0.4500.4605.75%中国电信(00728)3.7303.7405.65%海天国际(01882)23.75024.8004.86%中国海洋石油(00883)11.38011.4604.75%莎莎国际(00178)2.1302.1404.39%中国外运(00598)2.7802.7904.10%京基金融国际(01468)1.0501.0503.96%捷心隆(02115)0.2900.2903.57%中教控股(00839)13.30013.3002.94%威高股份(01066)13.98014.2002.45%阜丰集团(00546)5.5005.5702.39%周生生(00116)11.98012.0002.39%美高域(01985)0.8800.8802.33%天长集团(02182)0.4450.4552.25%太古股份公司Ａ(00019)72.20072.3002.12%时代电气(03898)42.90043.9501.85%中国联通(00762)5.5405.6101.81%友联租赁(01563)16.78016.8801.81%国银金租(01606)1.1401.1501.77%新兴光学(00125)1.2201.2501.63%时代集团控股(01023)0.6400.6401.59%弘业期货(03678)2.5102.5801.57%中国石油化工股份(00386)4.1804.1801.46%中信银行(00998)3.8003.8001.33%新濠国际发展(00200)11.00011.1401.27%ＧＸ亚太高股息率(03116)59.76059.7601.19%先瑞达医疗－Ｂ(06669)19.06019.1001.17%盈富基金－Ｒ(82800)19.16019.1601.11%太古股份公司Ｂ(00087)10.98010.9801.10%中国通号(03969)2.7702.7901.09%开达集团(00180)0.4450.4701.08%中石化炼化工程(02386)3.9503.9501.02%金沙中国有限公司(01928)30.00030.2001.00%富邦沪深港高股息(03190)10.55010.5500.96%佐丹奴国际(00709)2.1502.1600.93%中信股份(00267)9.0109.0500.89%中国中车(01766)3.5503.5500.85%国际家居零售(01373)2.8802.8800.70%名创优品(09896)28.40029.2000.69%中国银行(03988)2.9903.0000.67%米技国际控股(01715)0.1350.1700.59%第一拖拉机股份(00038)4.1504.1800.48%新鸿基地产(00016)111.600111.6000.36%中信国际电讯(01883)2.8002.8000.36%招商局中国基金(00133)9.5609.5600.21%ＡＥＯＮ信贷财务(00900)5.1905.1900.19%济丰包装(01820)6.2806.2800.16%Ａ南方美元－Ｕ(09096)104.950104.9500.14%华住集团－Ｓ(01179)38.15038.5500.13%华润置地(01109)39.75039.8000.13%三生制药(01530)8.8608.8600.11%海吉亚医疗(06078)62.90065.2500.08%Ａ工银中金美－Ｕ(09011)1,051.2001,052.1500.05%

股票名称收盘价最低价创低率源想集团(08401)0.2150.215-14.00%德益控股(09900)0.7200.650-7.14%工盖有限公司(01421)0.0330.028-6.67%微创脑科学(02172)17.92017.700-6.05%数字王国(00547)0.2490.245-5.77%华美乐乐(08429)0.0590.059-4.84%基地锦标集团(08460)0.1460.146-2.67%金禧国际控股(00091)0.0400.037-2.63%长城天下(00524)0.0410.037-2.63%永顺控股香港(06812)0.3000.300-1.64%民富国际(08511)0.0690.062-1.59%ＦＩ二南方国指(07588)4.1624.142-1.29%Ａ８新媒体(00800)0.2600.242-1.22%ＦＩ二南方恒指(07500)4.2944.288-0.79%中智全球(06819)4.7404.650-0.64%ＦＩ南方恒指(07300)4.8224.800-0.41%浦林成山(01809)5.3905.260-0.38%